AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 169.98
1 x 170.06
bid
ask
50 @ 07:53 AM
170.03-0.30 (0.18%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.03
-0.30 (0.18%)
170.33
50 @ 07:53 AM
1 x 169.98
1 x 170.06
-
3.17
1.83%
GOOG
165.01
+0.37 (0.22%)
164.64
3 @ 07:53 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.40
+2.40 (1.37%)
175.00
80 @ 07:54 AM
5 x 177.35
2 x 177.41
-
5.96
3.29%
MSFT
390.73
+1.40 (0.36%)
389.33
8 @ 07:53 AM
1 x 390.70
1 x 391.13
-
12.92
3.21%
BABA
74.76
-0.09 (0.12%)
74.85
16 @ 07:50 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.01
-2.63 (0.48%)
550.64
1 @ 07:50 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.75
-3.53 (1.93%)
183.28
2 @ 07:54 AM
2 x 179.75
1 x 179.78
-
10.77
5.55%
NVDA
846.88
-17.14 (1.98%)
864.02
10 @ 07:54 AM
1 x 846.50
1 x 847.60
-
13.55
1.54%
AMD
147.58
-10.80 (6.82%)
158.38
1 @ 07:53 AM
1 x 147.58
5 x 147.90
-
1.82
1.14%
MU
111.05
-1.91 (1.69%)
112.96
5 @ 07:52 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.92
-2.06 (0.41%)
501.98
40 @ 07:54 AM
4 x 499.88
4 x 499.94
-
8.08
1.58%
TQQQ
51.65
-1.09 (2.06%)
52.73
10 @ 07:54 AM
31 x 51.63
53 x 51.65
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:21 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%