NFLX
Netflix, Inc.
650.06
+
1.51
0.23%
1 x 649.65
2 x 650.35
bid
ask
2 @ 06:03 AM
645.33-4.73 (0.73%)
Bearish
744
Bullish
1449
sentiment
643.11
day range
655.77
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.50
+0.43 (0.20%)
213.07
5 @ 06:03 AM
2 x 213.49
2 x 213.50
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 06:03 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.08
-0.81 (0.43%)
186.89
50 @ 06:03 AM
1 x 186.00
9 x 186.10
-
0.34
0.18%
MSFT
439.09
-1.97 (0.45%)
441.06
34 @ 06:04 AM
2 x 439.01
3 x 439.36
+
8.38
1.94%
BABA
76.56
-1.48 (1.90%)
78.04
11 @ 06:03 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
645.33
-4.73 (0.73%)
650.06
2 @ 06:03 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.44
+9.15 (5.16%)
177.29
8 @ 06:04 AM
4 x 186.35
2 x 186.48
+
6.63
3.88%
NVDA
127.83
+2.63 (2.10%)
125.20
5 @ 06:03 AM
3 x 127.82
1 x 127.87
+
4.29
3.55%
AMD
160.23
-0.01 (0.01%)
160.24
48 @ 06:04 AM
3 x 160.23
2 x 160.33
+
1.28
0.81%
MU
142.11
+1.36 (0.97%)
140.75
25 @ 06:03 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.81
+0.45 (0.08%)
541.36
1 @ 06:03 AM
4 x 541.74
4 x 541.81
+
4.41
0.82%
TQQQ
73.21
+1.25 (1.74%)
71.96
30 @ 06:04 AM
1 x 73.20
33 x 73.21
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%