GILD
Gilead Sciences, Inc.
63.85
-
0.03
0.05%
4 x 63.84
5 x 63.87
bid
ask
5 @ 05:52 AM
64.02+0.17 (0.27%)
Bearish
96
Bullish
251
sentiment
63.50
day range
64.29
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.84
+0.36 (0.19%)
194.48
8 @ 06:08 AM
1 x 194.77
4 x 194.93
-
1.39
0.71%
GOOG
178.45
+0.10 (0.06%)
178.35
2 @ 06:06 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.00
+0.00 (0.00%)
185.00
4 @ 06:07 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.27
-0.25 (0.06%)
424.52
1 @ 06:04 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.20
-0.81 (1.01%)
80.01
12 @ 05:55 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 06:07 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.51
-0.43 (0.24%)
177.94
23 @ 06:08 AM
5 x 177.50
1 x 177.60
+
2.94
1.68%
NVDA
1211.84
+1.86 (0.15%)
1209.98
25 @ 06:09 AM
1 x 1211.60
1 x 1212.00
-
14.42
1.18%
AMD
167.63
+0.85 (0.51%)
166.78
1 @ 06:08 AM
2 x 167.52
1 x 167.62
+
0.61
0.37%
MU
130.99
+0.92 (0.71%)
130.07
19 @ 06:08 AM
1 x 130.89
1 x 131.15
-
3.64
2.72%
SPY
534.67
+0.01 (0.00%)
534.66
1 @ 06:09 AM
4 x 534.60
4 x 534.69
-
0.01
0.00%
TQQQ
67.47
+0.10 (0.15%)
67.37
50 @ 06:09 AM
2 x 67.48
1 x 67.49
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%