SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
9 x 0.00
18 x 0.00
bid
ask
14 @ 06:47 AM
540.18-2.27 (0.42%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.77
-0.47 (0.22%)
214.24
10 @ 06:47 AM
2 x 213.73
1 x 213.84
+
1.17
0.55%
GOOG
176.10
-0.64 (0.36%)
176.74
1 @ 06:40 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.94
-0.89 (0.48%)
183.83
5 @ 06:41 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
437.61
-3.97 (0.90%)
441.58
1 @ 06:47 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.48
-1.20 (1.59%)
75.68
14 @ 06:47 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
648.11
-5.15 (0.79%)
653.26
1 @ 06:47 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.55
+2.08 (1.14%)
182.47
2 @ 06:48 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.15
+0.54 (0.42%)
129.61
5 @ 06:47 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.37
-0.53 (0.33%)
159.90
5 @ 06:47 AM
2 x 159.15
1 x 159.39
-
0.34
0.21%
MU
142.00
-1.14 (0.80%)
143.14
4 @ 06:42 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.18
-2.27 (0.42%)
542.45
14 @ 06:47 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.70
-0.41 (0.56%)
73.11
20 @ 06:48 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%