SPY
SPDR S&P 500 ETF Trust
548.49
+
1.39
0.25%
9 x 548.48
8 x 548.26
bid
ask
9 @ 04:00 PM
548.50+0.00 (0.00%)
Bearish
754
Bullish
1106
sentiment
546.73
day range
548.62
409.21
52 week range
548.62
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.15
-0.14 (0.07%)
214.29
7 @ 05:43 PM
1 x 214.12
1 x 214.17
-
2.38
1.10%
GOOG
176.62
+0.17 (0.10%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.75
-0.06 (0.03%)
182.81
340 @ 05:43 PM
1 x 182.65
3 x 182.78
-
1.25
0.68%
MSFT
446.34
+0.00 (0.00%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.48
+0.02 (0.03%)
74.46
1 @ 05:42 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.51
-0.16 (0.02%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.72
-0.15 (0.08%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
136.10
+0.52 (0.38%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
153.94
-0.69 (0.45%)
154.63
1 @ 05:43 PM
1 x 153.90
1 x 153.95
-
3.77
2.38%
MU
154.49
+1.04 (0.68%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.50
+0.00 (0.00%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.96
+0.06 (0.08%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%