GILD
Gilead Sciences, Inc.
63.85
-
0.03
0.05%
4 x 63.84
5 x 63.87
bid
ask
5 @ 08:10 AM
63.98+0.13 (0.20%)
Bearish
96
Bullish
251
sentiment
63.50
day range
64.29
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.27
+0.79 (0.41%)
194.48
5 @ 08:14 AM
1 x 195.24
1 x 195.30
-
1.39
0.71%
GOOG
178.79
+0.44 (0.25%)
178.35
2 @ 08:14 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.65
+0.65 (0.35%)
185.00
55 @ 08:14 AM
1 x 185.62
1 x 185.64
+
3.72
2.05%
MSFT
425.17
+0.65 (0.15%)
424.52
1 @ 08:14 AM
1 x 425.01
2 x 425.39
+
0.51
0.12%
BABA
79.44
-0.57 (0.71%)
80.01
1 @ 08:14 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.43
+0.91 (0.14%)
648.52
1 @ 08:13 AM
1 x 649.08
1 x 650.16
-
1.75
0.27%
TSLA
177.73
-0.21 (0.12%)
177.94
1 @ 08:14 AM
1 x 177.68
1 x 177.73
+
2.94
1.68%
NVDA
1207.50
-2.48 (0.20%)
1209.98
3 @ 08:14 AM
1 x 1207.28
2 x 1207.50
-
14.42
1.18%
AMD
167.27
+0.49 (0.29%)
166.78
8 @ 08:13 AM
1 x 167.27
1 x 167.39
+
0.61
0.37%
MU
130.85
+0.78 (0.60%)
130.07
40 @ 08:14 AM
4 x 130.80
1 x 130.94
-
3.64
2.72%
SPY
535.13
+0.47 (0.09%)
534.66
200 @ 08:14 AM
4 x 535.12
5 x 535.19
-
0.01
0.00%
TQQQ
67.73
+0.36 (0.53%)
67.37
3 @ 08:14 AM
14 x 67.72
41 x 67.74
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%