-
x
x
bid
ask
06:57 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.69
-0.30 (0.16%)
189.99
20 @ 06:57 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.01
-1.01 (0.57%)
178.02
1 @ 06:53 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.10
-1.05 (0.58%)
182.15
2 @ 06:56 AM
21 x 181.00
1 x 181.15
+
1.40
0.77%
MSFT
427.52
-2.80 (0.65%)
430.32
1 @ 06:57 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
13 @ 06:55 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
647.75
-1.25 (0.19%)
649.00
1 @ 06:56 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.96
-1.79 (1.01%)
176.75
1 @ 06:56 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1134.48
-4.53 (0.40%)
1139.01
1 @ 06:56 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.47
-2.14 (1.25%)
171.61
3 @ 06:56 AM
1 x 169.38
1 x 169.56
+
5.25
3.16%
MU
130.98
-1.69 (1.27%)
132.67
6 @ 06:56 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.75
-3.06 (0.58%)
529.81
11 @ 06:56 AM
11 x 526.83
10 x 0.00
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
23 @ 06:57 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%