NFLX
Netflix, Inc.
650.06
+
1.51
0.23%
4 x 646.00
1 x 646.50
bid
ask
11 @ 04:10 AM
646.10-3.96 (0.61%)
Bearish
744
Bullish
1449
sentiment
643.11
day range
655.77
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.49
+1.42 (0.67%)
213.07
9 @ 04:10 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.19
-0.37 (0.21%)
179.56
2 @ 04:10 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.53
-0.36 (0.19%)
186.89
1 @ 04:10 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.80
+0.74 (0.17%)
441.06
2 @ 04:11 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.50
-1.54 (1.97%)
78.04
11 @ 04:09 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
646.10
-3.96 (0.61%)
650.06
11 @ 04:10 AM
4 x 646.00
1 x 646.50
+
1.51
0.23%
TSLA
188.19
+10.90 (6.15%)
177.29
26 @ 04:10 AM
1 x 188.20
1 x 188.25
+
6.63
3.88%
NVDA
128.05
+2.85 (2.28%)
125.20
2 @ 04:11 AM
4 x 128.00
6 x 128.07
+
4.29
3.55%
AMD
160.90
+0.66 (0.41%)
160.24
4 @ 04:10 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.67
+1.92 (1.36%)
140.75
4 @ 04:10 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.61
+1.25 (0.23%)
541.36
50 @ 04:10 AM
4 x 542.57
3 x 542.62
+
4.41
0.82%
TQQQ
73.77
+1.81 (2.52%)
71.96
2 @ 04:11 AM
2 x 73.78
7 x 73.79
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%