ADBE
Adobe Inc.
518.74
-
6.57
1.25%
1 x 518.68
1 x 519.02
bid
ask
50 @ 04:44 PM
518.75+0.01 (0.00%)
Bearish
126
Bullish
267
sentiment
505.39
day range
525.94
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38778.10
04:20 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
04:44 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
04:20 PM
+
41.63
0.77%
AAPL
216.77
+0.10 (0.05%)
216.67
92 @ 04:45 PM
2 x 216.80
1 x 216.92
+
4.18
1.97%
GOOG
178.72
-0.06 (0.03%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.06
+0.00 (0.00%)
184.06
2 @ 04:45 PM
1 x 184.00
4 x 184.08
+
0.40
0.22%
MSFT
448.30
-0.07 (0.02%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.56
+0.02 (0.02%)
74.55
1 @ 04:44 PM
10 x 74.56
11 x 74.56
+
1.20
1.64%
NFLX
675.45
-0.38 (0.06%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.06
-0.38 (0.20%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.16
+0.19 (0.14%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.12
-0.28 (0.18%)
158.40
1 @ 04:44 PM
1 x 158.06
4 x 158.13
-
1.23
0.77%
MU
147.85
+0.02 (0.01%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.97
-0.13 (0.02%)
547.10
9 @ 04:00 PM
10 x 546.85
8 x 546.95
+
4.32
0.80%
TQQQ
76.69
-0.17 (0.22%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%