TSLA
Tesla, Inc.
178.10
+
0.00
0.00%
1 x 178.84
1 x 179.00
bid
ask
64 @ 09:09 AM
178.90+0.80 (0.45%)
Bearish
2352
Bullish
4671
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.79
+0.47 (0.24%)
192.32
20 @ 09:09 AM
1 x 192.73
1 x 192.76
+
0.00
0.00%
GOOG
174.14
+0.21 (0.12%)
173.93
1 @ 09:08 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.79
+0.34 (0.20%)
176.44
5 @ 09:09 AM
1 x 176.75
1 x 176.81
+
0.00
0.00%
MSFT
416.93
+1.32 (0.32%)
415.61
2 @ 09:09 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.71
+0.37 (0.47%)
78.34
8 @ 09:08 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
643.25
+1.22 (0.19%)
642.03
2 @ 09:09 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.90
+0.80 (0.45%)
178.10
64 @ 09:09 AM
1 x 178.84
1 x 179.00
+
0.00
0.00%
NVDA
1133.33
+37.38 (3.41%)
1095.95
5 @ 09:09 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.18
+3.16 (1.89%)
167.01
10 @ 09:09 AM
1 x 170.15
1 x 170.22
+
0.00
0.00%
MU
127.42
+2.41 (1.93%)
125.01
2 @ 09:08 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.73
+1.36 (0.26%)
527.37
12 @ 09:09 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.59
+1.11 (1.77%)
62.48
1 @ 09:09 AM
48 x 63.59
12 x 63.60
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%