CODX
Co-Diagnostics, Inc.
1.42
-
0.13
8.12%
1 x 1.36
1 x 1.46
bid
ask
12:09 PM
timesize
Bearish
60
Bullish
170
sentiment
1.38
day range
1.53
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38825.00
12:16 PM
+
77.60
0.20%
^IXIC
NASDAQ Composite
17645.40
12:16 PM
+
301.90
1.74%
^GSPC
S&P 500
5434.09
12:16 PM
+
58.77
1.09%
AAPL
Apple Inc.
216.92
12:16 PM
1 x 216.80
1 x 217.02
+
9.77
4.72%
GOOG
Alphabet Inc.
178.14
12:16 PM
1 x 178.06
1 x 178.21
-
0.05
0.03%
AMZN
Amazon.com, Inc.
186.99
12:16 PM
1 x 186.91
1 x 187.09
-
0.24
0.13%
MSFT
Microsoft Corporation
438.81
12:17 PM
1 x 438.64
1 x 438.95
+
6.13
1.42%
BABA
Alibaba Group Holding Limited
78.25
12:16 PM
13 x 78.18
10 x 78.19
+
0.35
0.45%
NFLX
Netflix, Inc.
647.87
12:17 PM
1 x 647.88
1 x 648.43
-
0.68
0.10%
TSLA
Tesla, Inc.
178.89
12:16 PM
1 x 178.89
1 x 178.92
+
8.23
4.82%
NVDA
NVIDIA Corporation
125.71
12:17 PM
10 x 125.50
1 x 125.79
+
4.80
3.97%
AMD
Advanced Micro Devices, Inc.
160.86
12:16 PM
2 x 160.62
2 x 161.05
+
1.90
1.20%
MU
Micron Technology, Inc.
139.23
12:17 PM
3 x 139.18
1 x 141.00
+
4.16
3.08%
SPY
SPDR S&P 500 ETF Trust
542.85
12:17 PM
10 x 542.79
10 x 542.81
+
5.90
1.10%
TQQQ
ProShares UltraPro QQQ
72.12
12:16 PM
36 x 72.11
37 x 72.12
+
2.89
4.17%
BRK-A
Berkshire Hathaway Inc.
616598.00
12:17 PM
9 x 616400.00
10 x 616785.00
+
829.00
0.13%