BYND
Beyond Meat, Inc.
6.49
-
0.16
2.41%
2 x 6.47
2 x 6.51
bid
ask
2 @ 04:00 PM
6.50+0.01 (0.15%)
Bearish
234
Bullish
352
sentiment
6.26
day range
6.59
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.92
+0.25 (0.12%)
216.67
1 @ 06:16 PM
1 x 216.87
1 x 216.97
+
4.18
1.97%
GOOG
179.04
+0.26 (0.14%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.10
+0.04 (0.02%)
184.06
90 @ 06:15 PM
1 x 184.13
1 x 184.19
+
0.40
0.22%
MSFT
448.30
-0.07 (0.02%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.57
+0.02 (0.03%)
74.55
1 @ 06:16 PM
10 x 74.52
11 x 74.62
+
1.20
1.64%
NFLX
675.50
-0.33 (0.05%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.16
-0.28 (0.15%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.02
+0.04 (0.03%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.96
-0.44 (0.28%)
158.40
1 @ 06:16 PM
1 x 157.95
4 x 158.04
-
1.23
0.77%
MU
148.59
+0.76 (0.51%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.41
+0.31 (0.06%)
547.10
9 @ 04:00 PM
10 x 547.01
8 x 546.95
+
4.32
0.80%
TQQQ
76.97
+0.11 (0.14%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%