BYND
Beyond Meat, Inc.
7.17
+
0.00
0.00%
1 x 7.15
1 x 7.17
bid
ask
491 @ 07:41 PM
7.15-0.02 (0.28%)
Bearish
234
Bullish
352
sentiment
7.01
day range
7.32
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.22
+0.23 (0.12%)
189.99
1 @ 07:41 PM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.92
-0.10 (0.06%)
178.02
1 @ 07:41 PM
1 x 177.95
1 x 178.02
+
1.69
0.96%
AMZN
182.08
-0.07 (0.04%)
182.15
1 @ 07:41 PM
11 x 182.00
2 x 182.15
+
1.40
0.77%
MSFT
429.77
-0.55 (0.13%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.65
+0.07 (0.09%)
80.58
5 @ 07:42 PM
1 x 80.63
1 x 80.70
-
0.68
0.84%
NFLX
650.00
+1.00 (0.15%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.10
-0.65 (0.37%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1149.24
+10.23 (0.90%)
1139.01
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
172.19
+0.58 (0.34%)
171.61
1 @ 07:42 PM
5 x 172.14
7 x 172.19
+
5.25
3.16%
MU
133.52
+0.85 (0.64%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.53
-0.28 (0.05%)
529.81
11 @ 04:00 PM
11 x 529.48
10 x 529.42
+
0.37
0.07%
TQQQ
66.09
+0.03 (0.05%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%