TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 187.28
1 x 187.30
bid
ask
1 @ 06:37 PM
187.25-0.19 (0.10%)
Bearish
2367
Bullish
4689
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.89
+0.22 (0.10%)
216.67
1 @ 06:37 PM
7 x 216.88
1 x 216.92
+
4.18
1.97%
GOOG
179.00
+0.22 (0.12%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.18
+0.12 (0.06%)
184.06
1 @ 06:37 PM
1 x 184.16
1 x 184.24
+
0.40
0.22%
MSFT
448.44
+0.06 (0.01%)
448.37
1 @ 06:36 PM
1 x 448.44
1 x 448.50
+
5.80
1.31%
BABA
74.56
+0.01 (0.01%)
74.55
3000 @ 06:37 PM
10 x 74.52
11 x 74.62
+
1.20
1.64%
NFLX
675.59
-0.24 (0.04%)
675.83
1 @ 06:37 PM
1 x 675.59
1 x 675.95
+
6.45
0.96%
TSLA
187.25
-0.19 (0.10%)
187.44
1 @ 06:37 PM
1 x 187.28
1 x 187.30
+
9.43
5.30%
NVDA
131.04
+0.06 (0.05%)
130.98
6 @ 06:37 PM
1 x 131.03
1 x 131.05
-
0.90
0.68%
AMD
158.04
-0.36 (0.23%)
158.40
40 @ 06:37 PM
1 x 158.05
1 x 158.13
-
1.23
0.77%
MU
148.80
+0.97 (0.66%)
147.83
1 @ 06:37 PM
1 x 148.90
1 x 149.00
+
6.47
4.58%
SPY
547.42
+0.32 (0.06%)
547.10
1 @ 06:37 PM
5 x 547.38
6 x 547.52
+
4.32
0.80%
TQQQ
77.00
+0.14 (0.18%)
76.86
2 @ 06:37 PM
1 x 77.00
9 x 77.01
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%