NVDA
NVIDIA Corporation
905.54
-
15.86
1.72%
1 x 903.61
1 x 904.30
bid
ask
2 @ 04:47 PM
904.00-1.54 (0.17%)
Bearish
1003
Bullish
1967
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:47 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.45
+0.05 (0.03%)
182.40
1 @ 04:48 PM
1 x 182.45
3 x 182.48
+
0.69
0.38%
GOOG
172.95
-0.03 (0.02%)
172.98
17 @ 04:48 PM
2 x 172.95
3 x 173.01
+
3.15
1.85%
AMZN
188.56
-0.19 (0.10%)
188.76
1 @ 04:48 PM
10 x 188.25
3 x 188.60
+
0.06
0.03%
MSFT
409.05
-0.29 (0.07%)
409.34
1 @ 04:47 PM
1 x 409.00
1 x 409.12
-
4.20
1.02%
BABA
79.24
-0.13 (0.16%)
79.37
10 @ 04:47 PM
12 x 79.24
18 x 79.25
-
2.18
2.67%
NFLX
606.00
+0.00 (0.00%)
606.00
1 @ 04:47 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.60
-0.21 (0.12%)
177.81
1 @ 04:48 PM
5 x 177.58
2 x 177.73
-
6.95
3.76%
NVDA
904.00
-1.54 (0.17%)
905.54
2 @ 04:47 PM
1 x 903.61
1 x 904.30
-
15.86
1.72%
AMD
154.34
-0.09 (0.06%)
154.43
3 @ 04:47 PM
4 x 154.34
4 x 154.40
-
1.35
0.87%
MU
118.95
-0.26 (0.22%)
119.21
28 @ 04:47 PM
1 x 118.82
1 x 119.00
-
0.92
0.77%
SPY
517.35
+0.21 (0.04%)
517.14
90 @ 04:48 PM
6 x 517.33
2 x 517.35
+
0.57
0.11%
TQQQ
58.63
+0.07 (0.12%)
58.56
1000 @ 04:48 PM
54 x 58.63
26 x 58.65
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%