NVDA
NVIDIA Corporation
858.17
+
27.76
3.34%
1 x 857.98
1 x 859.45
bid
ask
1 @ 04:00 PM
864.85+6.68 (0.78%)
Bearish
993
Bullish
1962
sentiment
832.00
day range
862.36
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.40
+10.37 (5.99%)
173.03
1000 @ 06:41 PM
1 x 183.42
2 x 183.45
+
3.73
2.20%
GOOG
168.21
-0.25 (0.15%)
168.46
11 @ 06:40 PM
1 x 168.16
1 x 168.50
+
2.89
1.75%
AMZN
184.75
+0.03 (0.02%)
184.72
97 @ 06:41 PM
1 x 184.60
1 x 185.10
+
5.72
3.20%
MSFT
397.49
-0.35 (0.09%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.47
+0.14 (0.17%)
80.33
1 @ 06:41 PM
1 x 80.45
10 x 80.49
+
4.82
6.38%
NFLX
564.62
-0.53 (0.09%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.65
+0.64 (0.36%)
180.01
9 @ 06:40 PM
1 x 180.59
1 x 180.80
+
0.02
0.01%
NVDA
864.85
+6.68 (0.78%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
1 @ 06:40 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.40
+1.38 (0.27%)
505.03
1 @ 06:41 PM
5 x 506.36
1 x 506.42
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
2 @ 06:41 PM
12 x 54.37
12 x 54.39
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%