TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
1 x 177.50
1 x 177.65
bid
ask
5 @ 04:20 PM
177.60-0.21 (0.12%)
Bearish
2345
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
04:19 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:19 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:19 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
60713 @ 04:20 PM
1 x 182.47
2 x 182.49
+
0.69
0.38%
GOOG
172.94
-0.04 (0.02%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.73
-0.03 (0.02%)
188.76
5 @ 04:20 PM
1 x 188.53
2 x 188.73
+
0.06
0.03%
MSFT
409.40
+0.06 (0.02%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.28
-0.09 (0.12%)
79.37
1 @ 04:19 PM
4 x 79.25
5 x 79.30
-
2.18
2.67%
NFLX
605.55
-0.45 (0.07%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.60
-0.21 (0.12%)
177.81
5 @ 04:20 PM
1 x 177.50
1 x 177.65
-
6.95
3.76%
NVDA
903.90
-1.64 (0.18%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.42
-0.01 (0.01%)
154.43
2 @ 04:20 PM
4 x 154.35
4 x 154.42
-
1.35
0.87%
MU
118.96
-0.25 (0.21%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.32
+0.13 (0.02%)
517.19
1 @ 04:20 PM
2 x 517.31
9 x 517.33
+
0.62
0.12%
TQQQ
58.66
+0.10 (0.17%)
58.56
388 @ 04:20 PM
3 x 58.66
34 x 58.67
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%