TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 183.08
1 x 183.30
bid
ask
50 @ 05:17 AM
183.10-1.66 (0.90%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.00
+1.29 (0.71%)
181.71
1 @ 05:17 AM
1 x 182.97
2 x 183.13
-
1.67
0.91%
GOOG
169.87
+0.04 (0.02%)
169.83
1 @ 05:16 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.30
-0.40 (0.21%)
188.70
1 @ 05:17 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.84
+0.30 (0.07%)
413.54
6 @ 05:17 AM
1 x 413.83
1 x 413.96
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
10 @ 05:17 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.52
-0.45 (0.08%)
596.97
1 @ 05:10 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.10
-1.66 (0.90%)
184.76
50 @ 05:17 AM
1 x 183.08
1 x 183.30
+
3.57
1.97%
NVDA
912.50
-8.90 (0.97%)
921.40
4 @ 05:17 AM
1 x 912.30
1 x 912.53
+
33.51
3.77%
AMD
155.81
+0.03 (0.02%)
155.78
2 @ 05:16 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.00
+0.87 (0.72%)
120.13
50 @ 05:17 AM
1 x 120.95
4 x 121.25
+
5.43
4.73%
SPY
517.17
+0.60 (0.12%)
516.57
9 @ 05:14 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.57
+0.01 (0.02%)
58.56
1 @ 05:18 AM
2 x 58.56
25 x 58.57
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%