AAPL
Apple Inc.
213.07
+
5.92
2.86%
2 x 214.20
10 x 214.25
bid
ask
21 @ 04:18 AM
214.23+1.16 (0.54%)
Bearish
2176
Bullish
5153
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.23
+1.16 (0.54%)
213.07
21 @ 04:18 AM
2 x 214.20
10 x 214.25
+
5.92
2.86%
GOOG
179.09
-0.47 (0.26%)
179.56
2 @ 04:16 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.36
-0.53 (0.28%)
186.89
22 @ 04:18 AM
1 x 186.35
1 x 186.55
-
0.34
0.18%
MSFT
441.22
+0.16 (0.04%)
441.06
34 @ 04:18 AM
1 x 441.06
1 x 441.52
+
8.38
1.94%
BABA
76.54
-1.50 (1.92%)
78.04
11 @ 04:17 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.90
-5.16 (0.79%)
650.06
2 @ 04:15 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.85
+11.56 (6.52%)
177.29
3 @ 04:18 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.15
+2.95 (2.36%)
125.20
2 @ 04:18 AM
1 x 128.11
2 x 128.15
+
4.29
3.55%
AMD
160.68
+0.44 (0.27%)
160.24
10 @ 04:18 AM
6 x 160.50
5 x 160.71
+
1.28
0.81%
MU
142.05
+1.30 (0.92%)
140.75
9 @ 04:18 AM
1 x 142.06
1 x 142.26
+
5.68
4.21%
SPY
542.24
+0.88 (0.16%)
541.36
11 @ 04:16 AM
11 x 0.00
10 x 0.00
+
4.41
0.82%
TQQQ
73.58
+1.62 (2.25%)
71.96
21 @ 04:18 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%