BA
The Boeing Company
185.50
-
4.62
2.43%
1 x 185.39
1 x 185.78
bid
ask
10 @ 05:46 PM
185.78+0.28 (0.15%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.25
+0.10 (0.05%)
207.15
100 @ 05:47 PM
1 x 207.20
6 x 207.28
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.05
-0.18 (0.10%)
187.23
1 @ 05:47 PM
1 x 187.03
1 x 187.05
+
0.17
0.09%
MSFT
433.10
+0.42 (0.10%)
432.68
1 @ 05:47 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
100 @ 05:46 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
1 @ 05:46 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
2 @ 05:47 PM
1 x 170.37
2 x 170.40
-
3.13
1.80%
NVDA
120.97
+0.06 (0.05%)
120.91
1 @ 05:47 PM
1 x 120.96
3 x 120.98
-
0.87
0.71%
AMD
158.77
-0.19 (0.12%)
158.96
1 @ 05:47 PM
2 x 158.75
8 x 158.79
-
1.38
0.86%
MU
135.12
+0.05 (0.04%)
135.07
5 @ 05:46 PM
1 x 135.12
1 x 135.18
+
0.25
0.19%
SPY
536.94
-0.01 (0.00%)
536.95
6 @ 05:47 PM
1 x 536.85
6 x 536.94
+
1.29
0.24%
TQQQ
69.25
+0.02 (0.03%)
69.23
3 @ 05:47 PM
9 x 69.24
1 x 69.25
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%