BB
BlackBerry Limited
2.76
+
0.03
1.10%
280 x 0.00
435 x 2.74
bid
ask
358 @ 06:03 AM
2.71-0.05 (1.81%)
Bearish
128
Bullish
340
sentiment
2.66
day range
2.76
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.13
-1.02 (0.49%)
207.15
50 @ 06:34 AM
3 x 206.01
1 x 206.15
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 06:26 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.20
-0.03 (0.02%)
187.23
1 @ 06:33 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.15
+2.47 (0.57%)
432.68
1 @ 06:32 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
34 @ 06:34 AM
1 x 77.54
4 x 77.66
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 06:20 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.15
-0.51 (0.30%)
170.66
1 @ 06:35 AM
1 x 170.09
1 x 170.19
-
3.13
1.80%
NVDA
121.14
+0.23 (0.19%)
120.91
1 @ 06:34 AM
1 x 121.14
5 x 121.18
-
0.87
0.71%
AMD
159.38
+0.42 (0.26%)
158.96
10 @ 06:34 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:31 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.58
+0.63 (0.12%)
536.95
400 @ 06:35 AM
4 x 537.54
9 x 537.59
+
1.29
0.24%
TQQQ
69.52
+0.29 (0.42%)
69.23
2 @ 06:35 AM
13 x 69.53
14 x 69.54
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%