AAPL
Apple Inc.
207.15
+
14.03
7.26%
1 x 207.14
1 x 207.16
bid
ask
3 @ 07:26 PM
207.13-0.02 (0.01%)
Bearish
2177
Bullish
5147
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.13
-0.02 (0.01%)
207.15
3 @ 07:26 PM
1 x 207.14
1 x 207.16
+
14.03
7.26%
GOOG
178.65
+0.46 (0.26%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 07:26 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.25
+0.57 (0.13%)
432.68
1 @ 07:26 PM
1 x 433.11
1 x 433.70
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
16 @ 04:00 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
648.50
-0.05 (0.01%)
648.55
3 @ 07:26 PM
1 x 647.50
1 x 649.00
+
4.05
0.63%
TSLA
170.32
-0.34 (0.20%)
170.66
18 @ 07:26 PM
6 x 170.30
2 x 170.32
-
3.13
1.80%
NVDA
121.06
+0.16 (0.13%)
120.91
1 @ 07:26 PM
5 x 121.03
2 x 121.09
-
0.87
0.71%
AMD
158.74
-0.22 (0.14%)
158.96
1 @ 07:25 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.19
+0.12 (0.09%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.20
+0.25 (0.05%)
536.95
1 @ 07:25 PM
11 x 537.16
11 x 537.21
+
1.29
0.24%
TQQQ
69.50
+0.27 (0.39%)
69.23
200 @ 07:26 PM
21 x 69.50
9 x 69.52
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%