TSLA
Tesla, Inc.
178.60
+
3.65
2.09%
3 x 178.59
1 x 178.61
bid
ask
10:54 AM
timesize
Bearish
2345
Bullish
4666
sentiment
174.74
day range
179.69
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39842.50
10:54 AM
+
35.70
0.09%
^IXIC
NASDAQ Composite
16786.40
10:54 AM
-
8.50
0.05%
^GSPC
S&P 500
5311.97
10:54 AM
+
3.84
0.07%
AAPL
Apple Inc.
192.23
10:54 AM
2 x 192.17
2 x 192.25
+
1.19
0.62%
GOOG
Alphabet Inc.
179.17
10:55 AM
1 x 179.07
1 x 179.27
+
0.71
0.40%
AMZN
Amazon.com, Inc.
181.00
10:55 AM
1 x 180.00
1 x 181.15
-
2.54
1.38%
MSFT
Microsoft Corporation
428.89
10:54 AM
1 x 428.85
2 x 428.89
+
3.55
0.83%
BABA
Alibaba Group Holding Limited
86.61
10:55 AM
9 x 86.48
8 x 86.56
-
1.67
1.89%
NFLX
Netflix, Inc.
644.98
10:54 AM
1 x 644.77
1 x 644.98
+
4.16
0.65%
TSLA
Tesla, Inc.
178.60
10:54 AM
3 x 178.59
1 x 178.61
+
3.65
2.09%
NVDA
NVIDIA Corporation
945.86
10:54 AM
1 x 945.82
2 x 946.00
-
1.94
0.21%
AMD
Advanced Micro Devices, Inc.
164.36
10:55 AM
2 x 163.66
7 x 167.00
-
1.97
1.18%
MU
Micron Technology, Inc.
128.08
10:54 AM
1 x 128.06
7 x 128.10
-
0.92
0.71%
SPY
SPDR S&P 500 ETF Trust
530.24
10:54 AM
15 x 530.23
3 x 530.24
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
64.02
10:54 AM
54 x 64.01
37 x 64.02
-
0.22
0.34%
BRK-A
Berkshire Hathaway Inc.
627020.00
10:54 AM
9 x 626560.00
10 x 627100.00
+
3770.00
0.60%