TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
3 x 177.95
4 x 178.44
bid
ask
4 @ 05:29 AM
178.45+0.35 (0.20%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
5 @ 05:28 AM
1 x 192.96
1 x 193.03
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
1 @ 05:22 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.98
+0.53 (0.30%)
176.44
3 @ 05:28 AM
1 x 176.88
1 x 177.00
-
2.88
1.60%
MSFT
416.60
+1.00 (0.24%)
415.61
2 @ 05:28 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.84
+0.50 (0.64%)
78.34
8 @ 05:28 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
2 @ 05:20 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.45
+0.35 (0.20%)
178.10
4 @ 05:29 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.15
+32.20 (2.94%)
1095.95
5 @ 05:29 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.12
+2.11 (1.26%)
167.01
6 @ 05:28 AM
5 x 169.10
1 x 169.15
+
0.26
0.16%
MU
126.91
+1.90 (1.52%)
125.01
2 @ 05:24 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 05:24 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.25
+0.77 (1.23%)
62.48
102 @ 05:29 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%