AAPL
Apple Inc.
181.07
-
2.31
1.26%
1 x 180.85
1 x 181.13
bid
ask
01:59 PM
timesize
Bearish
2149
Bullish
5113
sentiment
180.42
day range
184.17
165.00
52 week range
198.11
^DJI
Dow Jones Industrial Average
38801.60
02:00 PM
+
125.90
0.33%
^IXIC
NASDAQ Composite
16285.10
02:00 PM
+
128.80
0.80%
^GSPC
S&P 500
5163.58
02:00 PM
+
35.79
0.70%
AAPL
Apple Inc.
181.07
01:59 PM
1 x 180.85
1 x 181.13
-
2.31
1.26%
GOOG
Alphabet Inc.
168.87
02:00 PM
1 x 168.78
1 x 168.98
-
0.13
0.07%
AMZN
Amazon.com, Inc.
186.74
02:00 PM
1 x 186.45
1 x 186.78
+
0.53
0.28%
MSFT
Microsoft Corporation
411.51
02:00 PM
1 x 410.99
1 x 411.64
+
4.85
1.19%
BABA
Alibaba Group Holding Limited
81.58
01:59 PM
8 x 81.55
9 x 81.57
+
0.25
0.31%
NFLX
Netflix, Inc.
592.91
02:00 PM
1 x 592.55
1 x 593.15
+
13.57
2.34%
TSLA
Tesla, Inc.
184.99
02:00 PM
1 x 184.67
1 x 185.31
+
3.80
2.10%
NVDA
NVIDIA Corporation
917.22
02:00 PM
1 x 915.87
1 x 917.66
+
29.33
3.30%
AMD
Advanced Micro Devices, Inc.
154.94
02:00 PM
2 x 154.84
5 x 155.05
+
4.34
2.88%
MU
Micron Technology, Inc.
119.85
02:00 PM
11 x 119.69
1 x 119.88
+
5.15
4.49%
SPY
SPDR S&P 500 ETF Trust
514.85
02:00 PM
8 x 514.88
14 x 514.91
+
3.56
0.70%
TQQQ
ProShares UltraPro QQQ
57.91
02:00 PM
33 x 57.90
29 x 57.92
+
1.21
2.14%
BRK-A
Berkshire Hathaway Inc.
605052.00
01:59 PM
29 x 606145.00
10 x 606745.00
+
2052.00
0.34%
BYRN
Byrna Technologies Inc.
13.93
01:59 PM
1 x 13.90
1 x 13.96
+
0.25
1.83%