AAPL
Apple Inc.
173.50
-
0.00
0.00%
2 x 173.44
1 x 173.56
bid
ask
12:55 PM
timesize
Bearish
2147
Bullish
5108
sentiment
172.65
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37975.70
12:56 PM
-
410.40
1.07%
^IXIC
NASDAQ Composite
15786.40
12:55 PM
-
196.70
1.23%
^GSPC
S&P 500
5065.00
12:55 PM
-
51.17
1.00%
AAPL
Apple Inc.
173.50
12:55 PM
2 x 173.44
1 x 173.56
-
0.00
0.00%
GOOG
Alphabet Inc.
165.93
12:55 PM
1 x 165.93
1 x 165.94
-
1.97
1.18%
AMZN
Amazon.com, Inc.
178.56
12:55 PM
5 x 178.50
1 x 178.81
-
2.40
1.33%
MSFT
Microsoft Corporation
395.06
12:55 PM
1 x 395.04
1 x 395.06
-
7.19
1.79%
BABA
Alibaba Group Holding Limited
74.67
12:55 PM
8 x 74.61
10 x 74.62
-
1.74
2.28%
NFLX
Netflix, Inc.
550.29
12:55 PM
1 x 550.22
1 x 550.44
-
9.20
1.64%
TSLA
Tesla, Inc.
184.81
12:55 PM
2 x 184.82
1 x 184.86
-
9.24
4.76%
NVDA
NVIDIA Corporation
868.21
12:55 PM
1 x 868.00
1 x 868.42
-
9.36
1.07%
AMD
Advanced Micro Devices, Inc.
159.35
12:55 PM
2 x 159.18
2 x 159.77
-
0.85
0.53%
MU
Micron Technology, Inc.
114.58
12:55 PM
1 x 114.58
2 x 114.60
+
0.22
0.19%
SPY
SPDR S&P 500 ETF Trust
505.13
12:55 PM
3 x 505.12
4 x 505.13
-
4.94
0.97%
TQQQ
ProShares UltraPro QQQ
53.96
12:55 PM
19 x 53.97
63 x 53.98
-
1.98
3.53%
BRK-A
Berkshire Hathaway Inc.
602575.00
12:55 PM
29 x 602030.00
10 x 602550.00
-
2925.00
0.48%
BYRN
Byrna Technologies Inc.
12.30
12:53 PM
1 x 12.21
1 x 12.31
-
0.58
4.50%