-
x
x
bid
ask
04:09 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:09 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:09 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:09 PM
+
45.81
0.91%
AAPL
173.33
+0.30 (0.17%)
173.03
1 @ 04:09 PM
3 x 173.33
1 x 173.39
+
3.73
2.20%
GOOG
168.46
+0.00 (0.00%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.55
-0.17 (0.09%)
184.72
3 @ 04:09 PM
3 x 184.54
2 x 184.63
+
5.72
3.20%
MSFT
398.61
+0.77 (0.19%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.34
-0.03 (0.04%)
80.38
10 @ 04:09 PM
5 x 80.33
7 x 80.36
+
4.86
6.44%
NFLX
565.75
+0.60 (0.11%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.03
-0.07 (0.04%)
180.10
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.11
0.06%
NVDA
858.25
+0.08 (0.01%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
100 @ 04:09 PM
4 x 146.16
2 x 146.18
+
1.89
1.31%
MU
112.46
+0.13 (0.11%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.17
+0.16 (0.03%)
505.01
10 @ 04:00 PM
8 x 504.34
11 x 504.38
+
4.66
0.93%
TQQQ
53.72
+0.16 (0.29%)
53.56
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%