-
x
x
bid
ask
06:15 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.70
+10.67 (6.17%)
173.03
10 @ 06:15 PM
1 x 183.70
1 x 183.71
+
3.73
2.20%
GOOG
168.05
-0.41 (0.24%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.35
-0.37 (0.20%)
184.72
100 @ 06:15 PM
58 x 184.35
1 x 184.72
+
5.72
3.20%
MSFT
396.71
-1.13 (0.28%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.37
+0.04 (0.05%)
80.33
1 @ 06:15 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
564.54
-0.61 (0.11%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.34
+0.33 (0.18%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.25
+6.08 (0.71%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.18
+0.02 (0.01%)
146.16
10 @ 06:15 PM
1 x 146.05
1 x 146.23
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.69 (0.33%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%