BYND
Beyond Meat, Inc.
8.23
+
0.98
13.52%
5 x 8.23
26 x 8.28
bid
ask
16 @ 06:07 AM
8.23+0.00 (0.00%)
Bearish
235
Bullish
351
sentiment
7.28
day range
8.29
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.52
-1.84 (1.00%)
183.36
1 @ 06:08 AM
1 x 181.43
1 x 181.58
+
10.33
5.97%
GOOG
169.00
-0.01 (0.01%)
169.01
2 @ 06:06 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
43 @ 06:09 AM
1 x 186.25
1 x 186.30
+
1.52
0.82%
MSFT
407.90
+1.24 (0.30%)
406.66
1 @ 06:08 AM
1 x 407.90
1 x 407.93
+
8.82
2.22%
BABA
81.57
+0.24 (0.30%)
81.33
11 @ 06:08 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.32
+2.18 (1.20%)
181.14
1 @ 06:08 AM
1 x 183.32
1 x 183.36
+
1.13
0.63%
NVDA
894.00
+6.17 (0.69%)
887.83
3 @ 06:08 AM
1 x 893.93
1 x 894.20
+
29.66
3.46%
AMD
154.89
+4.31 (2.86%)
150.58
1 @ 06:08 AM
1 x 154.89
1 x 155.00
+
4.42
3.02%
MU
118.34
+3.66 (3.19%)
114.69
50 @ 06:08 AM
1 x 118.32
1 x 118.36
+
2.36
2.10%
SPY
512.86
+1.57 (0.31%)
511.29
1 @ 06:09 AM
4 x 512.84
4 x 512.88
+
6.26
1.24%
TQQQ
57.19
+0.48 (0.85%)
56.71
1 @ 06:09 AM
5 x 57.18
30 x 57.19
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%