-
x
x
bid
ask
08:47 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.29
+2.99 (1.77%)
169.30
2 @ 08:47 AM
1 x 172.30
1 x 172.38
-
1.03
0.60%
GOOG
166.39
+0.82 (0.50%)
165.57
3 @ 08:47 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.47
+2.47 (1.38%)
179.00
1 @ 08:47 AM
2 x 181.36
35 x 181.57
+
4.00
2.29%
MSFT
398.24
+3.30 (0.84%)
394.94
1 @ 08:47 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
13 @ 08:46 AM
1 x 77.61
1 x 77.66
+
0.66
0.88%
NFLX
555.01
+3.30 (0.60%)
551.71
1 @ 08:46 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.03
+3.04 (1.69%)
179.99
3 @ 08:47 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
842.00
+11.59 (1.40%)
830.41
1 @ 08:47 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.75
+1.48 (1.03%)
144.27
10 @ 08:47 AM
1 x 145.68
1 x 145.77
-
14.11
8.91%
MU
111.80
+2.10 (1.91%)
109.70
5 @ 08:46 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.51
+4.16 (0.83%)
500.35
13 @ 08:47 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.11
+1.51 (2.93%)
51.60
5 @ 08:47 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%