-
x
x
bid
ask
07:31 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.19
+1.89 (1.12%)
169.30
42 @ 07:30 AM
1 x 171.15
1 x 171.22
-
1.03
0.60%
GOOG
167.15
+1.58 (0.95%)
165.57
3 @ 07:30 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.39
+2.39 (1.34%)
179.00
6 @ 07:30 AM
1 x 181.37
2 x 181.50
+
4.00
2.29%
MSFT
398.12
+3.18 (0.81%)
394.94
1 @ 07:31 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 07:28 AM
9 x 77.64
12 x 77.69
+
0.66
0.88%
NFLX
554.78
+3.07 (0.56%)
551.71
1 @ 07:30 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.18
+3.19 (1.77%)
179.99
3 @ 07:31 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
846.80
+16.39 (1.97%)
830.41
1 @ 07:31 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.20
+1.93 (1.34%)
144.27
100 @ 07:31 AM
2 x 146.10
1 x 146.25
-
14.11
8.91%
MU
112.02
+2.32 (2.11%)
109.70
5 @ 07:31 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.76
+3.41 (0.68%)
500.35
13 @ 07:31 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.00
+1.40 (2.71%)
51.60
5 @ 07:31 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%