-
x
x
bid
ask
07:01 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.60
+10.57 (6.11%)
173.03
100 @ 07:01 AM
1 x 183.58
1 x 183.69
+
3.73
2.20%
GOOG
169.00
+0.54 (0.32%)
168.46
4 @ 07:00 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.23
-0.49 (0.27%)
184.72
25 @ 07:01 AM
2 x 184.14
2 x 184.29
+
5.72
3.20%
MSFT
399.31
+1.47 (0.37%)
397.84
5 @ 07:01 AM
2 x 399.23
7 x 399.50
+
2.90
0.73%
BABA
80.74
+0.41 (0.51%)
80.33
34 @ 07:00 AM
1 x 80.64
1 x 80.82
+
4.82
6.38%
NFLX
564.62
-0.53 (0.09%)
565.15
1 @ 07:00 AM
1 x 564.10
1 x 564.90
+
13.44
2.44%
TSLA
179.38
-0.63 (0.35%)
180.01
1 @ 07:01 AM
1 x 179.23
1 x 179.40
+
0.02
0.01%
NVDA
864.50
+6.33 (0.74%)
858.17
50 @ 07:01 AM
4 x 863.67
1 x 864.50
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
7 @ 07:00 AM
2 x 146.25
1 x 146.40
+
1.89
1.31%
MU
113.02
+0.69 (0.61%)
112.33
8 @ 07:00 AM
10 x 113.01
1 x 113.17
+
2.63
2.40%
SPY
506.73
+1.70 (0.34%)
505.03
67 @ 07:01 AM
4 x 506.70
5 x 506.76
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
50 @ 07:01 AM
40 x 54.48
4 x 54.49
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%