TSLA
Tesla, Inc.
182.81
+
5.53
3.12%
6 x 182.45
2 x 183.25
bid
ask
03:17 PM
timesize
Bearish
2359
Bullish
4680
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38654.80
03:17 PM
-
57.40
0.15%
^IXIC
NASDAQ Composite
17660.90
03:17 PM
+
52.50
0.30%
^GSPC
S&P 500
5431.63
03:17 PM
+
10.60
0.20%
AAPL
Apple Inc.
213.47
03:16 PM
1 x 213.47
1 x 213.59
+
0.40
0.19%
GOOG
Alphabet Inc.
177.63
03:17 PM
9 x 177.49
1 x 177.65
-
1.94
1.08%
AMZN
Amazon.com, Inc.
184.21
03:16 PM
6 x 184.09
6 x 184.30
-
2.68
1.44%
MSFT
Microsoft Corporation
440.46
03:17 PM
1 x 440.31
1 x 440.83
-
0.60
0.14%
BABA
Alibaba Group Holding Limited
75.83
03:17 PM
11 x 75.74
10 x 75.75
-
0.55
0.72%
NFLX
Netflix, Inc.
652.28
03:17 PM
1 x 652.14
1 x 652.86
+
2.22
0.34%
TSLA
Tesla, Inc.
182.81
03:17 PM
6 x 182.45
2 x 183.25
+
5.53
3.12%
NVDA
NVIDIA Corporation
129.34
03:17 PM
1 x 129.17
1 x 129.44
+
4.14
3.30%
AMD
Advanced Micro Devices, Inc.
160.25
03:16 PM
1 x 160.20
1 x 160.34
+
0.01
0.01%
MU
Micron Technology, Inc.
142.61
03:17 PM
5 x 142.58
3 x 142.86
+
1.86
1.32%
SPY
SPDR S&P 500 ETF Trust
542.46
03:17 PM
8 x 542.54
12 x 542.53
+
1.10
0.20%
TQQQ
ProShares UltraPro QQQ
73.17
03:17 PM
18 x 73.14
25 x 73.16
+
1.21
1.68%
BRK-A
Berkshire Hathaway Inc.
610195.00
03:16 PM
9 x 609605.00
10 x 610260.00
-
5397.00
0.88%