EA
Electronic Arts Inc.
129.57
+
1.07
0.83%
5 x 129.53
5 x 129.60
bid
ask
5 @ 04:00 AM
130.22+0.65 (0.50%)
Bearish
51
Bullish
88
sentiment
129.01
day range
130.47
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.80
-0.56 (0.31%)
183.36
5 @ 07:38 AM
1 x 182.76
1 x 182.80
+
10.33
5.97%
GOOG
169.12
+0.11 (0.07%)
169.01
9 @ 07:39 AM
1 x 169.08
1 x 169.14
+
0.55
0.33%
AMZN
186.05
-0.19 (0.10%)
186.24
30 @ 07:38 AM
3 x 186.00
3 x 186.07
+
1.52
0.82%
MSFT
408.42
+1.76 (0.43%)
406.66
25 @ 07:38 AM
1 x 408.22
1 x 408.40
+
8.82
2.22%
BABA
81.60
+0.27 (0.33%)
81.33
34 @ 07:38 AM
1 x 81.52
1 x 81.71
+
1.00
1.24%
NFLX
580.18
+0.84 (0.14%)
579.34
1 @ 07:32 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.50
+1.36 (0.75%)
181.14
25 @ 07:39 AM
5 x 182.45
4 x 182.50
+
1.13
0.63%
NVDA
893.28
+5.45 (0.61%)
887.83
22 @ 07:39 AM
3 x 892.95
1 x 893.33
+
29.66
3.46%
AMD
153.90
+3.32 (2.20%)
150.58
106 @ 07:38 AM
2 x 153.80
2 x 153.94
+
4.42
3.02%
MU
117.82
+3.13 (2.73%)
114.69
34 @ 07:38 AM
1 x 117.71
1 x 117.86
+
2.36
2.10%
SPY
513.07
+1.78 (0.35%)
511.29
100 @ 07:38 AM
4 x 513.07
4 x 513.10
+
6.26
1.24%
TQQQ
57.13
+0.42 (0.74%)
56.71
300 @ 07:39 AM
46 x 57.13
41 x 57.15
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%