AAPL
Apple Inc.
187.06
+
4.00
2.19%
2 x 187.00
2 x 187.11
bid
ask
03:20 PM
timesize
Bearish
2156
Bullish
5114
sentiment
184.62
day range
187.10
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39473.20
03:20 PM
-
39.60
0.10%
^IXIC
NASDAQ Composite
16392.50
03:20 PM
+
51.60
0.32%
^GSPC
S&P 500
5224.20
03:20 PM
+
1.52
0.03%
AAPL
Apple Inc.
187.06
03:20 PM
2 x 187.00
2 x 187.11
+
4.00
2.19%
GOOG
Alphabet Inc.
169.88
03:21 PM
1 x 169.73
1 x 170.12
-
0.41
0.24%
AMZN
Amazon.com, Inc.
186.12
03:20 PM
1 x 186.08
1 x 186.19
-
1.36
0.73%
MSFT
Microsoft Corporation
414.32
03:21 PM
1 x 414.23
1 x 414.84
-
0.42
0.10%
BABA
Alibaba Group Holding Limited
84.58
03:20 PM
8 x 84.46
8 x 84.46
+
4.53
5.67%
NFLX
Netflix, Inc.
617.00
03:21 PM
2 x 616.64
1 x 617.37
+
6.13
1.00%
TSLA
Tesla, Inc.
172.14
03:20 PM
1 x 172.14
8 x 172.16
+
3.67
2.18%
NVDA
NVIDIA Corporation
903.28
03:21 PM
1 x 902.08
1 x 904.46
+
4.50
0.50%
AMD
Advanced Micro Devices, Inc.
151.62
03:21 PM
11 x 151.50
8 x 151.80
-
0.30
0.20%
MU
Micron Technology, Inc.
122.99
03:21 PM
10 x 122.85
10 x 123.13
+
1.75
1.44%
SPY
SPDR S&P 500 ETF Trust
521.13
03:20 PM
5 x 521.13
22 x 521.14
+
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
59.57
03:20 PM
87 x 59.57
115 x 59.58
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
620945.00
03:20 PM
29 x 620525.00
10 x 621090.00
-
1055.00
0.17%