BA
The Boeing Company
190.24
-
1.18
0.62%
9 x 190.57
12 x 190.50
bid
ask
100 @ 06:38 PM
189.75-0.49 (0.26%)
Bearish
522
Bullish
908
sentiment
189.66
day range
191.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.76
-0.13 (0.06%)
196.89
1 @ 06:38 PM
1 x 196.77
1 x 196.80
+
2.41
1.24%
GOOG
175.80
-0.15 (0.09%)
175.95
5 @ 06:37 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.11
-0.19 (0.10%)
184.30
1 @ 06:38 PM
1 x 184.09
6 x 184.18
-
0.70
0.38%
MSFT
423.33
-0.52 (0.12%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.29
-0.12 (0.15%)
78.41
150 @ 06:37 PM
9 x 78.30
8 x 78.39
-
1.60
2.00%
NFLX
641.65
+0.18 (0.03%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.04
-0.44 (0.25%)
177.48
25 @ 06:37 PM
1 x 177.01
1 x 177.23
-
0.46
0.26%
NVDA
1204.25
-4.63 (0.38%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.79
-0.08 (0.05%)
167.87
2 @ 06:37 PM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.55
-0.39 (0.30%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.30
-0.71 (0.13%)
534.01
20 @ 06:38 PM
3 x 533.20
10 x 533.33
-
0.65
0.12%
TQQQ
66.90
-0.22 (0.33%)
67.12
5 @ 06:38 PM
1 x 66.88
7 x 66.90
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%