CSCO
Cisco Systems, Inc.
47.39
+
0.60
1.28%
4 x 47.38
4 x 47.44
bid
ask
09:47 AM
timesize
Bearish
123
Bullish
257
sentiment
47.04
day range
47.40
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
38729.30
09:46 AM
+
503.60
1.32%
^IXIC
NASDAQ Composite
16156.20
09:46 AM
+
315.20
1.99%
^GSPC
S&P 500
5126.61
09:46 AM
+
62.41
1.23%
AAPL
Apple Inc.
184.22
09:46 AM
1 x 184.17
1 x 184.15
+
11.19
6.46%
GOOG
Alphabet Inc.
168.36
09:47 AM
1 x 160.91
2 x 168.68
-
0.10
0.06%
AMZN
Amazon.com, Inc.
187.19
09:47 AM
2 x 186.97
2 x 187.36
+
2.47
1.34%
MSFT
Microsoft Corporation
406.02
09:47 AM
1 x 382.05
1 x 406.01
+
8.18
2.06%
BABA
Alibaba Group Holding Limited
80.53
09:46 AM
8 x 81.25
11 x 81.26
+
0.20
0.24%
NFLX
Netflix, Inc.
571.40
09:47 AM
2 x 570.39
1 x 571.50
+
6.25
1.11%
TSLA
Tesla, Inc.
183.50
09:47 AM
1 x 183.24
1 x 183.65
+
3.49
1.94%
NVDA
NVIDIA Corporation
879.55
09:47 AM
1 x 878.72
2 x 879.82
+
21.38
2.49%
AMD
Advanced Micro Devices, Inc.
148.22
09:47 AM
1 x 148.06
1 x 148.38
+
2.06
1.41%
MU
Micron Technology, Inc.
114.84
09:47 AM
2 x 114.75
2 x 115.00
+
2.51
2.23%
SPY
SPDR S&P 500 ETF Trust
511.55
09:47 AM
8 x 511.29
11 x 511.35
+
6.52
1.29%
TQQQ
ProShares UltraPro QQQ
56.69
09:47 AM
8 x 56.63
22 x 56.70
+
3.18
5.94%
BRK-A
Berkshire Hathaway Inc.
607910.00
09:47 AM
29 x 610103.00
10 x 610991.00
+
1497.00
0.25%
BYRN
Byrna Technologies Inc.
13.62
09:42 AM
1 x 13.44
1 x 13.79
+
0.17
1.26%