-
x
x
bid
ask
03:21 PM
Bearish
14
Bullish
33
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38290.50
03:20 PM
+
204.70
0.54%
^IXIC
NASDAQ Composite
15948.20
03:20 PM
+
336.40
2.15%
^GSPC
S&P 500
5109.02
03:20 PM
+
60.60
1.20%
AAPL
Apple Inc.
169.99
03:20 PM
2 x 169.82
2 x 170.15
+
0.10
0.06%
GOOG
Alphabet Inc.
173.38
03:20 PM
4 x 173.40
4 x 173.41
+
15.43
9.77%
AMZN
Amazon.com, Inc.
179.75
03:20 PM
2 x 179.61
1 x 179.75
+
6.08
3.50%
MSFT
Microsoft Corporation
409.12
03:20 PM
2 x 409.09
1 x 409.11
+
10.08
2.53%
BABA
Alibaba Group Holding Limited
75.57
03:20 PM
8 x 75.56
8 x 75.55
+
0.46
0.61%
NFLX
Netflix, Inc.
560.52
03:20 PM
1 x 560.47
1 x 560.72
-
4.28
0.76%
TSLA
Tesla, Inc.
167.19
03:20 PM
1 x 167.15
1 x 167.17
-
2.99
1.76%
NVDA
NVIDIA Corporation
874.84
03:20 PM
2 x 874.77
1 x 874.99
+
48.51
5.87%
AMD
Advanced Micro Devices, Inc.
157.27
03:20 PM
3 x 157.22
9 x 157.36
+
3.51
2.28%
MU
Micron Technology, Inc.
114.62
03:20 PM
4 x 114.61
2 x 114.63
+
3.04
2.73%
SPY
SPDR S&P 500 ETF Trust
509.31
03:20 PM
7 x 509.31
21 x 509.33
+
5.82
1.16%
TQQQ
ProShares UltraPro QQQ
55.59
03:20 PM
60 x 55.59
57 x 55.60
+
2.74
5.18%
BRK-A
Berkshire Hathaway Inc.
608625.00
03:20 PM
29 x 608565.00
10 x 609085.00
-
2935.00
0.48%