ATVI
-
x
x
bid
ask
03:35 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38761.80
03:34 PM
+
86.10
0.22%
^IXIC
NASDAQ Composite
16294.70
03:34 PM
+
138.40
0.86%
^GSPC
S&P 500
5165.02
03:34 PM
+
37.23
0.73%
AAPL
Apple Inc.
181.73
03:34 PM
1 x 181.44
1 x 181.87
-
1.65
0.90%
GOOG
Alphabet Inc.
168.74
03:35 PM
2 x 168.62
8 x 168.80
-
0.25
0.15%
AMZN
Amazon.com, Inc.
187.70
03:34 PM
2 x 187.49
2 x 187.86
+
1.49
0.80%
MSFT
Microsoft Corporation
412.10
03:35 PM
1 x 412.03
1 x 412.51
+
5.44
1.34%
BABA
Alibaba Group Holding Limited
81.34
03:35 PM
9 x 81.34
9 x 81.35
+
0.02
0.02%
NFLX
Netflix, Inc.
595.19
03:35 PM
1 x 594.90
2 x 595.66
+
15.85
2.74%
TSLA
Tesla, Inc.
183.96
03:34 PM
1 x 183.96
1 x 183.97
+
2.77
1.53%
NVDA
NVIDIA Corporation
917.00
03:35 PM
1 x 916.53
1 x 918.03
+
29.11
3.28%
AMD
Advanced Micro Devices, Inc.
155.04
03:35 PM
9 x 154.89
3 x 155.24
+
4.44
2.95%
MU
Micron Technology, Inc.
119.77
03:35 PM
4 x 119.54
4 x 119.92
+
5.07
4.42%
SPY
SPDR S&P 500 ETF Trust
515.05
03:34 PM
14 x 515.04
6 x 515.05
+
3.76
0.74%
TQQQ
ProShares UltraPro QQQ
58.02
03:34 PM
64 x 58.01
80 x 58.02
+
1.32
2.32%
BRK-A
Berkshire Hathaway Inc.
606178.00
03:34 PM
29 x 605471.00
10 x 605920.00
+
3178.00
0.53%