NFLX
Netflix, Inc.
640.47
+
0.00
0.00%
1 x 640.31
1 x 640.71
bid
ask
1 @ 09:02 AM
642.25+1.78 (0.28%)
Bearish
744
Bullish
1446
sentiment
0.00
day range
0.00
344.73
52 week range
650.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
191.35
+0.45 (0.24%)
190.90
24 @ 09:03 AM
8 x 191.31
1 x 191.38
-
1.45
0.75%
GOOG
178.63
+0.63 (0.35%)
178.00
2 @ 09:03 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.29
+1.16 (0.64%)
183.13
7 @ 09:03 AM
2 x 184.22
1 x 184.30
-
0.02
0.01%
MSFT
434.03
+3.51 (0.82%)
430.52
1 @ 09:03 AM
1 x 430.37
1 x 451.52
+
0.00
0.00%
BABA
81.16
-1.52 (1.84%)
82.68
5 @ 09:03 AM
1 x 81.10
1 x 81.20
-
3.45
4.01%
NFLX
642.25
+1.78 (0.28%)
640.47
1 @ 09:02 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
181.35
+1.24 (0.69%)
180.11
1 @ 09:03 AM
1 x 180.07
1 x 180.23
+
0.00
0.00%
NVDA
1012.61
+63.11 (6.65%)
949.50
1 @ 09:03 AM
1 x 948.41
1 x 949.08
+
0.00
0.00%
AMD
170.81
+5.29 (3.20%)
165.52
40 @ 09:03 AM
1 x 170.80
1 x 170.90
+
0.86
0.52%
MU
132.07
+5.79 (4.59%)
126.28
4 @ 09:03 AM
5 x 126.23
3 x 126.48
+
0.00
0.00%
SPY
533.64
+3.81 (0.72%)
529.83
15 @ 09:03 AM
11 x 0.00
18 x 532.73
+
0.00
0.00%
TQQQ
66.68
+2.15 (3.33%)
64.53
5 @ 09:03 AM
5 x 64.27
5 x 64.67
+
0.00
0.00%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%