AKAM
Akamai Technologies, Inc.
101.79
-
0.40
0.39%
3 x 101.75
3 x 101.88
bid
ask
3 @ 07:09 AM
102.00+0.21 (0.21%)
Bearish
12
Bullish
37
sentiment
100.28
day range
102.16
76.85
52 week range
129.17
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.13
+0.24 (0.14%)
169.89
2 @ 08:29 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.33
+17.38 (11.00%)
157.95
2 @ 08:29 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.15
+5.48 (3.16%)
173.67
5 @ 08:28 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.05
+15.01 (3.76%)
399.04
1 @ 08:29 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.35
+1.24 (1.65%)
75.11
11 @ 08:29 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
562.04
-2.75 (0.49%)
564.80
1 @ 08:29 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
169.66
-0.52 (0.31%)
170.18
2 @ 08:28 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.05
+10.73 (1.30%)
826.32
1 @ 08:28 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.77
+2.01 (1.31%)
153.76
1 @ 08:29 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.01
-0.57 (0.51%)
111.58
6 @ 08:28 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.77
+3.28 (0.65%)
503.49
8 @ 08:29 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.21
+1.36 (2.57%)
52.85
27 @ 08:28 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%