AKAM
Akamai Technologies, Inc.
100.88
-
0.62
0.61%
2 x 100.80
2 x 100.91
bid
ask
2 @ 04:00 PM
100.32-0.56 (0.56%)
Bearish
12
Bullish
37
sentiment
100.53
day range
101.92
76.85
52 week range
129.17
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.73
-0.11 (0.07%)
165.84
3 @ 04:17 AM
4 x 165.70
1 x 173.60
+
0.84
0.51%
GOOG
158.24
+0.29 (0.18%)
157.95
2 @ 04:18 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.51
+0.28 (0.16%)
177.23
1 @ 04:17 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.92
+1.96 (0.49%)
400.96
1 @ 04:18 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.38
+0.70 (0.99%)
70.68
12 @ 04:15 AM
10 x 0.00
13 x 0.00
+
1.61
2.33%
NFLX
554.97
+0.37 (0.07%)
554.60
1 @ 04:17 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.96
+0.91 (0.64%)
142.05
2 @ 04:18 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
802.91
+7.73 (0.97%)
795.18
1 @ 04:18 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.55
+0.91 (0.61%)
148.64
3 @ 04:17 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
109.74
+0.62 (0.57%)
109.12
2 @ 04:18 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.70
+0.98 (0.20%)
499.72
17 @ 04:17 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.34
+0.42 (0.82%)
50.92
5 @ 04:18 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 958335.00
+
6040.00
0.99%
AMAT
189.50
+0.04 (0.02%)
189.46
5 @ 04:11 AM
2 x 189.40
8 x 189.63
-
0.31
0.16%