ADSK
Autodesk, Inc.
217.93
+
1.53
0.71%
1 x 217.88
1 x 218.12
bid
ask
1 @ 04:00 PM
217.93+0.00 (0.00%)
Bearish
24
Bullish
48
sentiment
215.50
day range
219.37
188.45
52 week range
279.53
^DJI
Dow Jones Industrial Average
38239.70
04:16 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:16 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:16 PM
+
51.54
1.02%
AAPL
169.41
+0.10 (0.06%)
169.30
1 @ 04:16 PM
3 x 169.39
1 x 169.41
-
0.59
0.35%
GOOG
173.51
-0.18 (0.10%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.62
+0.00 (0.00%)
179.62
2766 @ 04:16 PM
4 x 179.65
3 x 179.80
+
5.95
3.43%
MSFT
406.07
-0.25 (0.06%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.54
-0.01 (0.01%)
75.55
4 @ 04:15 PM
1 x 75.54
1 x 75.55
+
0.44
0.59%
NFLX
561.23
+0.00 (0.00%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.08
-0.21 (0.12%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
878.06
+0.71 (0.08%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.43
+0.03 (0.02%)
157.40
3 @ 04:16 PM
1 x 157.36
4 x 157.43
+
3.64
2.37%
MU
114.35
-0.49 (0.43%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.28
+0.02 (0.00%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.26
-0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6920.00 (1.14%)
606500.00
20 @ 03:59 PM
29 x 605000.00
10 x 610000.00
-
5060.00
0.83%