Zepp Health Corporation ZEPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.55 | 0.34 | -2.86% | 15 | 154 | 128.9% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 115 | 1,191 | 150.0% | 5.00 | 2.45 | 3.20 | 2.80 | +86.67% | 2 | 102 | 129.7% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 7 | 323 | 296.1% | 7.50 | 5.00 | 5.40 | 5.40 | +2.86% | 3 | 106 | 229.7% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 10 | 618 | 351.6% | 10.00 | 7.70 | 7.90 | 7.80 | 0.00% | 2 | 99 | 100.0% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 6 | 405.5% | 12.50 | — | — | — | — | — | — | — | ||