Global X U.S. Electrification ETF ZAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 2.85 | 1.20 | 0.00% | 1 | 3 | 68.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.74 | 0.00% | 1 | 1 | 58.6% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.60 | 0.00% | 2 | 3 | 39.2% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 1 | 1 | 44.9% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.05 | 0.00% | — | 12 | 75.1% | 35.00 | — | — | — | — | — | — | — | ||