XYZG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.30 | 0.95 | 0.65 | 0.00% | — | 4 | 140.0% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.65 | 1.25 | 1.42 | 0.00% | — | 1 | 138.7% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 1.10 | 1.70 | 1.91 | 0.00% | — | 1 | 140.4% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 1.95 | 2.80 | 2.70 | 0.00% | 6 | 4 | 130.6% |
|---|
| 0.75 | 1.55 | 1.82 | 0.00% | — | 1 | 131.3% | 17.00 | | 2.60 | 3.60 | 2.58 | 0.00% | — | 1 | 134.6% |
|---|
| 0.50 | 1.30 | 1.30 | 0.00% | 1 | 2 | 132.2% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.05 | 1.25 | 0.00% | 1 | 3 | 128.7% | 19.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
