Twenty One Capital, Inc. XXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.40 | 3.20 | 0.00% | — | 0 | 207.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.55 | 0.85 | 1.04 | 0.00% | 60 | 86 | 83.2% | 5.00 | 0.15 | 0.30 | 0.25 | +92.31% | 7 | 375 | 84.4% | ||
| 0.00 | 0.25 | 0.01 | -83.33% | 2 | 386 | 118.8% | 7.50 | 1.85 | 2.25 | 2.11 | +17.22% | 6 | 214 | 82.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 48 | 131.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | — | 12 | 227.3% | 12.50 | — | — | — | — | — | — | — | ||