XRX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.85 | 1.10 | 0.88 | -34.81% | 4 | 62 | 275.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.65 | 0.50 | -43.82% | 209 | 51 | 193.8% | 1.00 | | 0.00 | 0.10 | 0.05 | +400.00% | 100 | 27 | 181.3% |
|---|
| 0.10 | 0.25 | 0.25 | -16.67% | 275 | 1,086 | 139.1% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.10 | +11.11% | 103 | 170 | 139.1% | 2.00 | | 0.50 | 0.75 | 0.53 | +32.50% | 16 | 1,393 | 175.0% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 41 | 93 | 220.3% | 2.50 | | 0.50 | 1.25 | 0.85 | 0.00% | 106 | 297 | 337.5% |
|---|
| 0.00 | 0.05 | 0.01 | -66.67% | 31 | 2,526 | 196.9% | 3.00 | | 1.20 | 1.65 | 1.62 | +35.00% | 1 | 206 | 301.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 277 | 3,355 | 228.1% | 3.50 | | 1.50 | 2.25 | 1.55 | 0.00% | 1 | 0 | 421.9% |
|---|
Sign in to watch contracts
