XLRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 50 | 47.3% |
|---|
| 1.85 | 6.70 | 5.15 | 0.00% | 2 | 124 | 140.1% | 40.00 | | 0.00 | 0.25 | 0.03 | 0.00% | 4 | 1,316 | 45.9% |
|---|
| 2.75 | 3.60 | 3.41 | 0.00% | 5 | 1,408 | 53.0% | 41.00 | | 0.00 | 0.30 | 0.07 | +16.67% | 4 | 1,073 | 39.9% |
|---|
| 1.85 | 2.60 | 2.40 | -9.43% | 5 | 1,080 | 42.5% | 42.00 | | 0.05 | 1.20 | 0.10 | -33.33% | 10 | 1,215 | 63.3% |
|---|
| 0.60 | 1.70 | 1.53 | -0.65% | 1 | 658 | 34.5% | 43.00 | | 0.00 | 5.00 | 0.25 | 0.00% | 2 | 121 | 90.9% |
|---|
| 0.00 | 0.35 | 0.26 | -13.33% | 84 | 1,175 | 22.3% | 45.00 | | 0.20 | 5.10 | 2.85 | 0.00% | 76 | 51 | 63.1% |
|---|
| 0.00 | 0.20 | 0.07 | -46.15% | 50 | 131 | 25.1% | 46.00 | | 0.00 | 2.50 | 1.45 | 0.00% | 2 | 4 | 37.0% |
|---|
| 0.00 | 5.00 | 0.06 | 0.00% | 3 | 198 | 111.6% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.03 | 0.00% | 1 | 13 | 46.9% | 48.00 | | 1.65 | 6.50 | 5.95 | 0.00% | 1 | 0 | 121.6% |
|---|
| — | — | — | — | — | — | — | 49.00 | | 1.25 | 6.10 | 7.04 | 0.00% | 2 | 0 | 84.5% |
|---|
Sign in to watch contracts
