Columbia EM Core ex-China ETF XCEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.90 | 1.50 | 0.00% | — | 14 | 57.1% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.90 | 0.00% | 10 | 10 | 59.6% | 49.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 2.85 | 4.80 | 2.40 | 0.00% | — | 2 | 58.5% | ||
| 0.10 | 1.40 | 0.55 | 0.00% | 1 | 10 | 50.3% | 51.00 | 3.60 | 5.70 | 2.10 | 0.00% | — | 1 | 62.5% | ||
| 0.00 | 0.35 | 0.75 | 0.00% | — | 0 | 47.4% | 53.00 | — | — | — | — | — | — | — | ||